윤리경영Ethical management

안전보건·환경 경영

지속가능경영

윤리경영Ethical management

ECOPROHN

현재시간2025-12-2611:07:06

25,250

ECOPROHN (383310)

전일대비600

등락률(%)-2.13

시가(원)
25,950
고가(원)
26,350
저가(원)
25,700
거래량(주)
31,699

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
11:07:00	25,250	-2.13	600	25,300	25,250	20	505,000
11:06:40	25,250	-2.13	600	25,300	25,250	77	1,944,250
11:06:20	25,250	-2.13	600	25,300	25,250	21	530,250
11:06:10	25,250	-2.13	600	25,300	25,250	261	6,590,250
11:06:00	25,250	-2.13	600	25,300	25,250	131	3,307,750
11:05:50	25,300	-1.94	550	25,300	25,250	112	2,833,600
11:05:10	25,300	-1.94	550	25,300	25,250	10	253,000
11:04:50	25,300	-1.94	550	25,300	25,250	10	253,000
11:04:40	25,300	-1.94	550	25,300	25,250	1	25,300

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/12/24	25,850	50	25,950	26,350	25,700	31,699	820,253,300
25/12/23	25,800	0 －	26,100	26,100	25,550	22,664	582,152,525
25/12/22	25,800	250	26,000	26,150	25,800	31,840	826,688,625
25/12/19	25,550	200	25,950	26,150	25,200	56,126	1,437,856,025
25/12/18	25,750	1,250	26,650	26,650	25,750	40,052	1,042,824,375
25/12/17	27,000	500	26,650	27,600	26,450	42,305	1,144,121,800
25/12/16	26,500	1,600	28,150	28,150	26,400	66,716	1,793,482,075
25/12/15	28,100	200	27,300	28,100	27,150	46,410	1,292,441,775
25/12/12	27,900	250	28,050	28,250	27,500	48,958	1,364,416,519
25/12/11	28,150	150	28,700	28,700	27,400	96,870	2,709,218,525