현재시간2025-09-1919:10:42
24,500
전일대비650
등락률(%)-2.00
24,800
25,200
24,550
60,750
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:19:40 | 24,700 | -1.20 | 450 | 24,500 | 24,450 | 1 | 24,700 |
| 15:19:30 | 24,700 | -1.20 | 450 | 24,700 | 24,650 | 8 | 197,600 |
| 15:19:00 | 24,700 | -1.20 | 450 | 24,700 | 24,650 | 1 | 24,700 |
| 15:18:50 | 24,700 | -1.20 | 450 | 24,700 | 24,650 | 2 | 49,400 |
| 15:18:40 | 24,700 | -1.20 | 450 | 24,700 | 24,650 | 1 | 24,700 |
| 15:17:20 | 24,700 | -1.20 | 450 | 24,700 | 24,650 | 4 | 98,800 |
| 15:17:00 | 24,700 | -1.20 | 450 | 24,700 | 24,650 | 2 | 49,400 |
| 15:16:50 | 24,700 | -1.20 | 450 | 24,700 | 24,650 | 1 | 24,700 |
| 15:16:20 | 24,700 | -1.20 | 450 | 24,700 | 24,650 | 4 | 98,800 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/09/18 | 25,150 | 150 | 24,800 | 25,200 | 24,550 | 60,750 | 1,513,341,375 |
| 25/09/17 | 25,000 | 150 | 25,000 | 25,050 | 24,600 | 42,965 | 1,068,663,125 |
| 25/09/16 | 24,850 | 150 | 25,200 | 25,350 | 24,700 | 63,243 | 1,575,540,975 |
| 25/09/15 | 25,000 | 300 | 24,950 | 25,500 | 24,950 | 47,245 | 1,189,400,050 |
| 25/09/12 | 24,700 | 250 | 24,600 | 25,000 | 24,550 | 59,684 | 1,479,808,900 |
| 25/09/11 | 24,450 | 50 | 24,750 | 24,800 | 24,350 | 44,141 | 1,081,930,825 |
| 25/09/10 | 24,500 | 50 | 24,500 | 24,800 | 24,300 | 44,120 | 1,082,630,225 |
| 25/09/09 | 24,450 | 100 | 24,600 | 24,800 | 24,450 | 26,589 | 653,915,725 |
| 25/09/08 | 24,550 | 350 | 24,200 | 24,550 | 24,000 | 31,143 | 758,688,500 |
| 25/09/05 | 24,200 | 0 － | 24,550 | 24,550 | 24,100 | 38,065 | 921,964,700 |