윤리경영Ethical management

안전보건·환경 경영
ESG 경영
윤리경영

윤리경영Ethical management

ECOPROHN

현재시간2025-04-3001:13:21

28,050

ECOPROHN (383310)

전일대비950

등락률(%)-3.28

  • 시가(원)

    28,750

  • 고가(원)

    28,950

  • 저가(원)

    27,450

  • 거래량(주)

    77,884

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:19:50 28,050 -3.28 950 28,050 28,000 3 84,150
15:19:40 28,050 -3.28 950 28,050 28,000 40 1,122,000
15:19:30 28,000 -3.45 1,000 28,050 28,000 7 196,000
15:19:20 28,000 -3.45 1,000 28,050 28,000 2 56,000
15:19:10 28,050 -3.28 950 28,050 28,000 47 1,318,350
15:19:00 27,900 -3.79 1,100 28,050 27,900 5 139,500
15:18:50 27,900 -3.79 1,100 28,050 27,900 14 390,600
15:18:40 27,900 -3.79 1,100 28,050 27,900 9 251,100
15:18:20 28,050 -3.28 950 28,050 27,900 30 841,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/04/30 28,050 950 28,750 28,950 27,450 77,884 2,186,840,550
25/04/29 29,000 300 29,300 29,350 28,600 55,417 1,605,316,900
25/04/28 29,300 200 29,550 31,050 29,050 152,761 4,594,579,825
25/04/25 29,500 2,300 27,650 30,400 27,550 319,373 9,382,996,875
25/04/24 27,200 250 27,500 27,800 26,800 62,248 1,694,319,325
25/04/23 26,950 850 26,550 27,000 26,200 67,382 1,797,565,025
25/04/22 26,100 1,100 25,000 27,400 24,900 248,407 6,581,899,025
25/04/21 25,000 450 25,200 25,650 24,950 30,652 770,020,625
25/04/18 25,450 100 25,100 25,500 24,900 30,408 764,655,650
25/04/17 25,350 200 24,850 25,500 24,700 37,444 945,241,425