현재시간2026-04-0718:05:15
29,850
전일대비550
등락률(%)1.88
29,300
30,500
29,250
149,317
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 29,850 | 1.88 | 550 | 29,850 | 29,800 | 35 | 1,044,750 |
| 15:19:50 | 29,850 | 1.88 | 550 | 29,850 | 29,800 | 4 | 119,400 |
| 15:19:30 | 29,850 | 1.88 | 550 | 29,850 | 29,800 | 34 | 1,014,900 |
| 15:19:20 | 29,850 | 1.88 | 550 | 29,850 | 29,800 | 86 | 2,567,100 |
| 15:19:10 | 29,850 | 1.88 | 550 | 29,800 | 29,750 | 34 | 1,014,900 |
| 15:19:00 | 29,850 | 1.88 | 550 | 29,850 | 29,800 | 293 | 8,746,050 |
| 15:18:50 | 29,850 | 1.88 | 550 | 29,850 | 29,800 | 1 | 29,850 |
| 15:18:40 | 29,750 | 1.54 | 450 | 29,850 | 29,750 | 34 | 1,011,500 |
| 15:18:30 | 29,800 | 1.71 | 500 | 29,850 | 29,750 | 85 | 2,533,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/04/06 | 29,300 | 0 － | 29,300 | 30,500 | 29,250 | 149,317 | 4,444,371,975 |
| 26/04/03 | 29,300 | 100 | 30,000 | 30,300 | 28,800 | 141,572 | 4,186,392,725 |
| 26/04/02 | 29,200 | 1,500 | 30,850 | 31,700 | 28,950 | 280,208 | 8,501,464,825 |
| 26/04/01 | 30,700 | 1,400 | 30,300 | 31,000 | 30,000 | 178,470 | 5,425,519,400 |
| 26/03/31 | 29,300 | 550 | 30,650 | 30,950 | 28,800 | 241,781 | 7,249,148,200 |
| 26/03/30 | 29,850 | 1,250 | 29,900 | 30,800 | 28,200 | 168,695 | 5,061,578,000 |
| 26/03/27 | 31,100 | 1,800 | 28,600 | 32,900 | 28,100 | 476,579 | 14,739,575,550 |
| 26/03/26 | 29,300 | 800 | 29,900 | 30,550 | 29,300 | 163,942 | 4,909,916,800 |
| 26/03/25 | 30,100 | 900 | 29,450 | 30,550 | 29,350 | 162,198 | 4,878,839,675 |
| 26/03/24 | 29,200 | 1,300 | 29,150 | 29,600 | 28,500 | 175,948 | 5,124,885,925 |