현재시간2025-07-3113:40:48
26,350
전일대비500
등락률(%)0.38
26,250
27,150
26,100
83,643
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 13:40:30 | 26,400 | 0.57 | 450 | 26,450 | 26,350 | 10 | 264,000 |
| 13:40:00 | 26,400 | 0.57 | 450 | 26,450 | 26,400 | 1 | 26,400 |
| 13:39:50 | 26,400 | 0.57 | 450 | 26,400 | 26,350 | 100 | 2,640,000 |
| 13:38:40 | 26,400 | 0.57 | 450 | 26,400 | 26,350 | 55 | 1,452,000 |
| 13:38:20 | 26,400 | 0.57 | 450 | 26,400 | 26,350 | 6 | 158,400 |
| 13:38:00 | 26,350 | 0.38 | 500 | 26,400 | 26,350 | 42 | 1,106,700 |
| 13:37:50 | 26,350 | 0.38 | 500 | 26,350 | 26,300 | 6 | 158,100 |
| 13:37:40 | 26,350 | 0.38 | 500 | 26,400 | 26,350 | 2 | 52,700 |
| 13:37:20 | 26,400 | 0.57 | 450 | 26,400 | 26,350 | 1 | 26,400 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/07/30 | 26,850 | 600 | 26,250 | 27,150 | 26,100 | 83,643 | 2,242,289,675 |
| 25/07/29 | 26,250 | 150 | 26,000 | 26,450 | 25,500 | 56,358 | 1,461,423,375 |
| 25/07/28 | 26,400 | 350 | 26,400 | 26,850 | 25,950 | 67,029 | 1,772,387,775 |
| 25/07/25 | 26,050 | 400 | 25,700 | 26,750 | 25,400 | 75,396 | 1,976,830,800 |
| 25/07/24 | 25,650 | 50 | 25,650 | 26,200 | 25,550 | 47,897 | 1,237,146,250 |
| 25/07/23 | 25,600 | 250 | 26,400 | 26,400 | 25,100 | 49,688 | 1,271,384,050 |
| 25/07/22 | 25,850 | 800 | 27,000 | 27,000 | 25,700 | 67,042 | 1,757,823,225 |
| 25/07/21 | 26,650 | 750 | 26,100 | 27,000 | 25,900 | 96,777 | 2,566,725,525 |
| 25/07/18 | 25,900 | 600 | 25,600 | 26,300 | 25,550 | 122,062 | 3,168,901,800 |
| 25/07/17 | 25,300 | 150 | 25,300 | 25,600 | 24,850 | 26,605 | 668,570,925 |