윤리경영Ethical management

안전보건·환경 경영
지속가능경영
윤리경영

윤리경영Ethical management

ECOPROHN

현재시간2026-02-2016:42:36

36,400

ECOPROHN (383310)

전일대비850

등락률(%)-2.28

  • 시가(원)

    37,350

  • 고가(원)

    37,500

  • 저가(원)

    36,300

  • 거래량(주)

    313,135

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 36,450 -2.15 800 36,450 36,400 76 2,770,200
15:19:50 36,500 -2.01 750 36,500 36,450 2 73,000
15:19:40 36,500 -2.01 750 36,500 36,450 78 2,847,000
15:19:30 36,550 -1.88 700 36,550 36,450 9 328,950
15:19:20 36,550 -1.88 700 36,550 36,450 12 438,600
15:19:10 36,450 -2.15 800 36,550 36,450 237 8,638,650
15:19:00 36,550 -1.88 700 36,550 36,500 59 2,156,450
15:18:50 36,550 -1.88 700 36,550 36,500 511 18,677,050
15:18:40 36,500 -2.01 750 36,500 36,450 1 36,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/02/20 36,400 850 37,350 37,500 36,300 313,135 11,507,394,450
26/02/19 37,250 2,650 35,100 37,700 34,150 882,070 32,178,689,100
26/02/13 34,600 1,050 35,150 35,600 34,100 242,476 8,401,623,450
26/02/12 35,650 500 35,200 37,500 33,800 603,894 21,417,418,325
26/02/11 35,150 1,000 36,000 36,200 35,100 121,252 4,299,599,400
26/02/10 36,150 1,550 37,150 38,650 35,800 270,148 9,934,834,350
26/02/09 37,700 3,800 35,150 40,500 34,500 802,001 30,274,683,275
26/02/06 33,900 2,500 34,200 35,050 33,300 289,678 9,866,995,975
26/02/05 36,400 2,000 37,050 37,900 35,800 283,579 10,393,978,325
26/02/04 38,400 700 38,400 40,600 37,250 529,916 20,493,306,700